DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 830.85 837.0 810.0 834.4 4.35 Million
08 Feb, 2024 828.8 840.9 823.15 830.85 4.35 Million
07 Feb, 2024 806.0 838.3 806.0 827.45 10.55 Million
06 Feb, 2024 794.0 802.0 784.2 797.35 10.55 Million
05 Feb, 2024 784.9 806.0 783.2 786.6 3.99 Million
04 Feb, 2024 784.9 806.0 783.2 786.6 3.02 Million
02 Feb, 2024 801.2 808.4 783.2 791.45 3.47 Million
01 Feb, 2024 802.55 808.75 791.05 800.05 5.56 Million
31 Jan, 2024 786.9 806.7 782.5 802.6 7.99 Million
30 Jan, 2024 770.5 798.7 767.0 786.9 10.66 Million