DLF Limited (DLF.NS)

INR 665.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 913.0 915.0 876.85 886.1 4.5 Million
28 Apr, 2024 913.0 915.0 876.85 886.1 3.1 Million
26 Apr, 2024 896.0 911.6 893.75 908.0 4.05 Million
25 Apr, 2024 893.5 897.0 882.75 893.8 4.05 Million
24 Apr, 2024 889.8 898.2 885.5 893.5 4.1 Million
23 Apr, 2024 873.0 898.5 871.5 885.25 5.12 Million
22 Apr, 2024 860.0 868.8 854.3 865.15 5.12 Million
21 Apr, 2024 860.0 868.8 854.3 865.15 2.66 Million
19 Apr, 2024 841.0 859.3 834.0 855.65 4.47 Million
18 Apr, 2024 881.0 886.0 851.2 856.05 4.47 Million