DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 824.25 825.0 788.05 789.9 3.51 Million
01 Nov, 2024 824.0 828.4 819.0 823.75 276.86 Thousand
31 Oct, 2024 828.9 829.6 814.3 819.85 2.47 Million
30 Oct, 2024 830.0 842.45 823.0 826.4 2.65 Million
29 Oct, 2024 820.05 837.9 815.0 832.45 3.08 Million
28 Oct, 2024 794.0 839.6 787.5 822.9 12.4 Million
25 Oct, 2024 805.0 807.75 766.6 777.0 3.78 Million
24 Oct, 2024 809.5 818.0 798.0 801.4 2.65 Million
23 Oct, 2024 815.55 818.7 796.85 805.35 6.34 Million
22 Oct, 2024 858.0 859.0 812.0 815.15 4.91 Million