DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 761.0 771.7 755.25 767.35 10.66 Million
28 Jan, 2024 761.0 771.7 755.25 767.35 5.5 Million
25 Jan, 2024 776.0 776.0 749.3 758.65 9.11 Million
24 Jan, 2024 739.95 749.0 732.3 747.4 9.11 Million
23 Jan, 2024 790.0 791.9 733.95 739.3 19.9 Million
22 Jan, 2024 790.0 791.9 733.95 739.3 19.9 Million
20 Jan, 2024 783.65 788.55 769.0 777.05 3.96 Million
19 Jan, 2024 780.7 788.0 777.7 785.55 3.51 Million
18 Jan, 2024 776.0 780.6 762.75 775.45 8.72 Million
17 Jan, 2024 780.0 790.0 771.05 775.3 8.72 Million