DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 718.0 764.75 717.5 761.4 13.31 Million
03 Jan, 2024 715.25 720.85 706.7 715.65 13.31 Million
02 Jan, 2024 725.8 725.8 704.45 713.85 2.39 Million
01 Jan, 2024 727.2 731.0 721.45 723.6 2.39 Million
31 Dec, 2023 727.2 731.0 721.45 723.6 1.4 Million
29 Dec, 2023 725.8 730.0 721.8 726.4 1.99 Million
28 Dec, 2023 721.9 729.9 715.1 728.65 5.42 Million
27 Dec, 2023 719.0 724.45 711.4 720.45 5.42 Million
26 Dec, 2023 719.55 722.2 711.65 714.85 2.41 Million
25 Dec, 2023 719.55 722.2 711.65 714.85 2.41 Million