DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 854.0 881.0 853.15 877.6 4.01 Million
19 Sep, 2024 868.0 874.9 833.3 849.3 3.52 Million
18 Sep, 2024 857.1 863.65 849.0 860.7 1.32 Million
17 Sep, 2024 862.0 865.95 854.0 860.85 1.26 Million
16 Sep, 2024 869.0 880.8 858.5 862.1 3.12 Million
13 Sep, 2024 840.0 866.45 836.05 863.6 4.67 Million
12 Sep, 2024 830.0 837.05 827.3 835.9 1.31 Million
11 Sep, 2024 830.0 835.4 820.25 824.0 1.54 Million
10 Sep, 2024 830.3 836.0 820.9 829.8 2.17 Million
09 Sep, 2024 813.55 832.3 812.05 826.75 2.51 Million