DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 905.0 918.2 902.9 916.4 3.61 Million
26 Feb, 2024 898.0 910.25 887.7 902.9 4.08 Million
25 Feb, 2024 898.0 910.25 887.7 902.9 4.08 Million
23 Feb, 2024 898.0 905.0 892.35 899.25 3.43 Million
22 Feb, 2024 894.0 895.0 878.85 892.25 3.78 Million
21 Feb, 2024 865.0 896.75 863.9 886.85 8.8 Million
20 Feb, 2024 852.0 869.5 846.2 863.9 8.8 Million
19 Feb, 2024 864.3 866.7 845.35 848.6 4.1 Million
18 Feb, 2024 864.3 866.7 845.35 848.6 2.39 Million
16 Feb, 2024 857.0 869.3 848.8 863.3 3.45 Million