DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 654.45 673.6 653.3 667.1 5.64 Million
10 Dec, 2023 654.45 673.6 653.3 667.1 5.64 Million
08 Dec, 2023 651.0 663.9 641.45 649.9 3.93 Million
07 Dec, 2023 653.1 654.55 647.3 648.6 3.93 Million
06 Dec, 2023 650.95 660.6 650.1 652.95 3.26 Million
05 Dec, 2023 652.9 654.25 639.9 650.1 3.41 Million
04 Dec, 2023 639.0 652.0 632.8 649.25 4.58 Million
03 Dec, 2023 639.0 652.0 632.8 649.25 4.58 Million
01 Dec, 2023 631.9 634.3 625.55 629.25 3.43 Million
30 Nov, 2023 637.65 637.95 623.2 625.85 14.87 Million