DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 859.25 | 870.6 | 847.75 | 849.5 | 2.52 Million |
| 22 Aug, 2024 | 862.5 | 866.5 | 854.05 | 859.25 | 1.59 Million |
| 21 Aug, 2024 | 868.75 | 871.15 | 853.3 | 860.55 | 1.78 Million |
| 20 Aug, 2024 | 865.0 | 872.0 | 860.0 | 867.35 | 1.68 Million |
| 19 Aug, 2024 | 869.0 | 872.65 | 855.3 | 857.2 | 1.55 Million |
| 16 Aug, 2024 | 835.5 | 874.0 | 830.4 | 866.9 | 8.82 Million |
| 14 Aug, 2024 | 817.8 | 823.95 | 809.2 | 821.65 | 2.07 Million |
| 13 Aug, 2024 | 837.0 | 837.5 | 810.05 | 813.85 | 1.43 Million |
| 12 Aug, 2024 | 827.0 | 840.8 | 822.45 | 835.45 | 1.69 Million |
| 09 Aug, 2024 | 847.6 | 847.6 | 829.0 | 830.9 | 1.3 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM