DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 621.95 633.3 620.25 630.25 3.2 Million
15 Nov, 2023 614.1 624.45 612.05 622.1 3.88 Million
14 Nov, 2023 614.1 624.45 612.05 622.1 3.88 Million
13 Nov, 2023 611.4 611.4 604.35 608.4 1.89 Million
12 Nov, 2023 610.7 611.45 606.75 610.35 1.89 Million
10 Nov, 2023 598.9 607.9 595.1 606.05 3.37 Million
09 Nov, 2023 597.9 605.6 596.95 600.7 5.4 Million
08 Nov, 2023 594.0 601.4 591.0 595.9 5.4 Million
07 Nov, 2023 592.35 596.9 586.5 592.45 4 Million
06 Nov, 2023 597.65 600.2 590.4 592.0 2.91 Million