DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 784.9 806.0 783.2 786.6 3.02 Million
02 Feb, 2024 801.2 808.4 783.2 791.45 3.47 Million
01 Feb, 2024 802.55 808.75 791.05 800.05 5.56 Million
31 Jan, 2024 786.9 806.7 782.5 802.6 7.99 Million
30 Jan, 2024 770.5 798.7 767.0 786.9 10.66 Million
29 Jan, 2024 761.0 771.7 755.25 767.35 10.66 Million
28 Jan, 2024 761.0 771.7 755.25 767.35 5.5 Million
25 Jan, 2024 776.0 776.0 749.3 758.65 9.11 Million
24 Jan, 2024 739.95 749.0 732.3 747.4 9.11 Million
23 Jan, 2024 790.0 791.9 733.95 739.3 19.9 Million