DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 818.55 822.5 802.55 811.7 3.69 Million
24 Jul, 2024 800.0 829.4 797.0 819.4 6.57 Million
23 Jul, 2024 836.95 839.05 778.2 809.35 11.42 Million
22 Jul, 2024 815.05 833.9 805.45 831.9 3.12 Million
19 Jul, 2024 848.0 848.0 808.0 816.4 4.6 Million
18 Jul, 2024 842.0 846.95 826.7 844.9 4.43 Million
16 Jul, 2024 833.3 851.7 831.1 843.75 3.15 Million
15 Jul, 2024 827.0 835.7 818.65 833.3 1.49 Million
12 Jul, 2024 837.9 837.9 819.55 821.7 2.54 Million
11 Jul, 2024 837.0 842.9 830.3 831.95 1.29 Million