DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 845.0 | 853.0 | 822.9 | 836.7 | 4.94 Million |
| 09 Jul, 2024 | 836.05 | 840.8 | 831.4 | 838.55 | 1.23 Million |
| 08 Jul, 2024 | 832.8 | 839.75 | 828.05 | 835.7 | 1.2 Million |
| 05 Jul, 2024 | 839.95 | 841.3 | 830.05 | 832.8 | 2.79 Million |
| 04 Jul, 2024 | 842.0 | 847.0 | 833.65 | 838.6 | 1.81 Million |
| 03 Jul, 2024 | 833.0 | 842.5 | 828.2 | 841.15 | 1.93 Million |
| 02 Jul, 2024 | 827.0 | 841.0 | 817.95 | 830.4 | 3.48 Million |
| 01 Jul, 2024 | 826.0 | 831.75 | 819.55 | 825.4 | 1.97 Million |
| 28 Jun, 2024 | 817.0 | 829.9 | 813.0 | 824.75 | 3.75 Million |
| 27 Jun, 2024 | 826.5 | 830.95 | 811.8 | 816.75 | 6.53 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM