DLF Limited (DLF.NS)

INR 870.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 597.65 600.2 590.4 592.0 2.91 Million
03 Nov, 2023 579.0 600.05 578.35 595.85 7.69 Million
02 Nov, 2023 579.0 582.0 570.25 577.9 7.69 Million
01 Nov, 2023 565.0 586.8 565.0 574.85 11.26 Million
31 Oct, 2023 559.0 570.55 557.7 563.5 11.26 Million
30 Oct, 2023 537.0 557.95 531.25 554.45 10.71 Million
29 Oct, 2023 537.0 557.95 531.25 554.45 8.14 Million
27 Oct, 2023 526.0 538.3 524.65 536.15 4.06 Million
26 Oct, 2023 528.15 528.15 513.5 522.3 4.36 Million
25 Oct, 2023 535.0 540.55 525.25 530.15 4.36 Million