DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 853.95 | 869.6 | 849.25 | 856.0 | 3.63 Million |
| 10 Jun, 2024 | 845.95 | 856.75 | 838.0 | 847.6 | 3.2 Million |
| 07 Jun, 2024 | 829.15 | 848.75 | 822.3 | 843.45 | 4.26 Million |
| 06 Jun, 2024 | 799.1 | 835.95 | 799.0 | 829.15 | 5.43 Million |
| 05 Jun, 2024 | 777.0 | 799.0 | 747.0 | 796.05 | 7.29 Million |
| 04 Jun, 2024 | 880.0 | 880.0 | 687.05 | 763.0 | 12.43 Million |
| 03 Jun, 2024 | 855.9 | 873.0 | 835.0 | 869.15 | 9.99 Million |
| 31 May, 2024 | 808.6 | 823.65 | 805.35 | 815.65 | 12.21 Million |
| 30 May, 2024 | 816.0 | 820.95 | 799.6 | 802.05 | 4.2 Million |
| 29 May, 2024 | 818.75 | 825.9 | 812.2 | 818.3 | 4.51 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM