DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 725.8 730.0 721.8 726.4 1.99 Million
28 Dec, 2023 721.9 729.9 715.1 728.65 5.42 Million
27 Dec, 2023 719.0 724.45 711.4 720.45 5.42 Million
26 Dec, 2023 719.55 722.2 711.65 714.85 2.41 Million
25 Dec, 2023 719.55 722.2 711.65 714.85 2.41 Million
22 Dec, 2023 696.0 718.7 694.45 715.95 5.89 Million
21 Dec, 2023 680.0 694.9 670.2 692.9 5.89 Million
20 Dec, 2023 704.0 704.0 671.7 675.35 5.88 Million
19 Dec, 2023 699.0 702.1 691.95 698.05 3.09 Million
18 Dec, 2023 702.45 705.85 693.45 697.1 1.9 Million