DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 652.9 654.25 639.9 650.1 3.41 Million
04 Dec, 2023 639.0 652.0 632.8 649.25 4.58 Million
03 Dec, 2023 639.0 652.0 632.8 649.25 4.58 Million
01 Dec, 2023 631.9 634.3 625.55 629.25 3.43 Million
30 Nov, 2023 637.65 637.95 623.2 625.85 14.87 Million
29 Nov, 2023 632.9 641.75 629.1 637.65 14.87 Million
28 Nov, 2023 625.0 631.8 619.25 629.15 5.85 Million
27 Nov, 2023 625.0 631.8 619.25 629.15 4.53 Million
24 Nov, 2023 637.2 641.1 628.35 629.35 3.96 Million
23 Nov, 2023 634.0 640.0 633.0 636.15 3.96 Million