DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 845.0 | 845.35 | 818.0 | 820.0 | 3.21 Million |
| 27 May, 2024 | 840.2 | 848.35 | 834.8 | 842.5 | 3.49 Million |
| 24 May, 2024 | 850.95 | 854.25 | 836.8 | 840.15 | 3.33 Million |
| 23 May, 2024 | 851.0 | 851.0 | 834.2 | 847.05 | 2.82 Million |
| 22 May, 2024 | 858.4 | 860.55 | 838.3 | 847.4 | 4.57 Million |
| 21 May, 2024 | 852.0 | 857.0 | 845.8 | 851.95 | 3.18 Million |
| 17 May, 2024 | 846.5 | 859.5 | 840.9 | 848.75 | 4.17 Million |
| 16 May, 2024 | 832.0 | 846.35 | 826.35 | 841.5 | 3.84 Million |
| 15 May, 2024 | 839.0 | 848.0 | 812.6 | 825.65 | 5.23 Million |
| 14 May, 2024 | 844.0 | 851.9 | 830.3 | 839.05 | 5.86 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM