DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 702.45 705.85 693.45 697.1 1.9 Million
15 Dec, 2023 700.0 709.0 695.0 705.3 4.13 Million
14 Dec, 2023 681.7 701.95 681.05 699.5 7.46 Million
13 Dec, 2023 666.8 675.0 664.2 673.75 7.46 Million
12 Dec, 2023 667.1 677.4 659.6 662.6 3.99 Million
11 Dec, 2023 654.45 673.6 653.3 667.1 5.64 Million
10 Dec, 2023 654.45 673.6 653.3 667.1 5.64 Million
08 Dec, 2023 651.0 663.9 641.45 649.9 3.93 Million
07 Dec, 2023 653.1 654.55 647.3 648.6 3.93 Million
06 Dec, 2023 650.95 660.6 650.1 652.95 3.26 Million