DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 825.45 | 836.0 | 822.1 | 825.7 | 4.86 Million |
| 25 Jun, 2024 | 841.0 | 843.5 | 814.3 | 824.65 | 6.39 Million |
| 24 Jun, 2024 | 849.5 | 849.5 | 833.5 | 840.45 | 4.05 Million |
| 21 Jun, 2024 | 875.0 | 879.7 | 854.0 | 856.1 | 2.49 Million |
| 20 Jun, 2024 | 861.75 | 876.65 | 857.0 | 874.5 | 1.95 Million |
| 19 Jun, 2024 | 881.35 | 882.55 | 850.6 | 859.8 | 4.38 Million |
| 18 Jun, 2024 | 881.0 | 887.9 | 872.8 | 878.8 | 2.18 Million |
| 14 Jun, 2024 | 877.4 | 883.65 | 871.9 | 878.6 | 3.03 Million |
| 13 Jun, 2024 | 863.8 | 880.45 | 858.2 | 874.05 | 4.08 Million |
| 12 Jun, 2024 | 857.0 | 865.9 | 850.25 | 859.75 | 3.29 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM