DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 896.0 911.6 893.75 908.0 4.05 Million
25 Apr, 2024 893.5 897.0 882.75 893.8 2.37 Million
24 Apr, 2024 889.8 898.2 885.5 893.5 4.1 Million
23 Apr, 2024 873.0 898.5 871.5 885.25 5.12 Million
22 Apr, 2024 860.0 868.8 854.3 865.15 2.66 Million
19 Apr, 2024 841.0 859.3 834.0 855.65 4.47 Million
18 Apr, 2024 881.0 886.0 851.2 856.05 3.94 Million
16 Apr, 2024 875.0 883.45 868.3 875.6 3.39 Million
15 Apr, 2024 892.5 898.8 866.65 885.0 3.6 Million
12 Apr, 2024 911.15 920.75 905.8 908.6 2.34 Million