DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 864.9 876.45 858.15 873.4 2.68 Million
22 Mar, 2024 861.05 869.9 855.6 865.9 2.78 Million
21 Mar, 2024 839.1 859.35 834.1 857.7 3.48 Million
20 Mar, 2024 827.0 834.4 805.3 825.95 3.28 Million
19 Mar, 2024 830.0 841.8 819.5 823.05 4.69 Million
18 Mar, 2024 826.05 839.65 816.25 836.25 2.7 Million
15 Mar, 2024 836.6 848.75 809.3 823.7 6.12 Million
14 Mar, 2024 826.0 844.0 817.0 840.65 5.91 Million
13 Mar, 2024 860.0 873.25 820.65 830.15 8.63 Million
12 Mar, 2024 910.9 915.3 861.0 864.4 8.34 Million