DLF Limited (DLF.NS)

INR 660.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 537.0 557.95 531.25 554.45 10.71 Million
29 Oct, 2023 537.0 557.95 531.25 554.45 8.14 Million
27 Oct, 2023 526.0 538.3 524.65 536.15 4.06 Million
26 Oct, 2023 528.15 528.15 513.5 522.3 4.36 Million
25 Oct, 2023 535.0 540.55 525.25 530.15 4.36 Million
24 Oct, 2023 535.0 540.55 525.25 530.15 1.69 Million
23 Oct, 2023 552.1 555.65 531.25 532.95 2.35 Million
22 Oct, 2023 552.1 555.65 531.25 532.95 2.35 Million
20 Oct, 2023 558.7 565.0 548.1 552.2 3.27 Million
19 Oct, 2023 565.1 565.9 555.45 560.1 3.27 Million