DLF Limited (DLF.NS)

INR 680.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 570.0 571.55 565.3 567.15 2.69 Million
16 Oct, 2023 566.0 571.9 563.6 567.1 2.13 Million
15 Oct, 2023 566.0 571.9 563.6 567.1 2.13 Million
13 Oct, 2023 561.65 576.75 561.65 568.4 6.22 Million
12 Oct, 2023 565.3 569.0 562.7 567.05 6.22 Million
11 Oct, 2023 562.6 569.0 560.65 565.3 4.1 Million
10 Oct, 2023 544.45 564.75 543.05 561.75 11.36 Million
09 Oct, 2023 547.05 547.45 536.55 540.85 11.36 Million
08 Oct, 2023 547.05 547.45 536.55 540.85 3.1 Million
06 Oct, 2023 525.25 550.5 525.25 548.7 7.39 Million