DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 830.85 | 837.0 | 810.0 | 834.4 | 4.35 Million |
| 08 Feb, 2024 | 828.8 | 840.9 | 823.15 | 830.85 | 3.35 Million |
| 07 Feb, 2024 | 806.0 | 838.3 | 806.0 | 827.45 | 10.55 Million |
| 06 Feb, 2024 | 794.0 | 802.0 | 784.2 | 797.35 | 3.99 Million |
| 05 Feb, 2024 | 784.9 | 806.0 | 783.2 | 786.6 | 3.02 Million |
| 02 Feb, 2024 | 801.2 | 808.4 | 783.2 | 791.45 | 3.47 Million |
| 01 Feb, 2024 | 802.55 | 808.75 | 791.05 | 800.05 | 5.56 Million |
| 31 Jan, 2024 | 786.9 | 806.7 | 782.5 | 802.6 | 7.99 Million |
| 30 Jan, 2024 | 770.5 | 798.7 | 767.0 | 786.9 | 10.66 Million |
| 29 Jan, 2024 | 761.0 | 771.7 | 755.25 | 767.35 | 5.5 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM