DLF Limited (DLF.NS)

INR 680.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 517.45 523.0 514.8 516.55 1.85 Million
21 Sep, 2023 521.45 525.95 512.55 516.9 3.36 Million
20 Sep, 2023 525.95 532.0 519.6 522.35 3.36 Million
19 Sep, 2023 525.95 532.0 519.6 522.35 2.13 Million
18 Sep, 2023 531.25 535.35 528.1 529.4 1.49 Million
17 Sep, 2023 531.25 535.35 528.1 529.4 1.49 Million
15 Sep, 2023 538.45 538.85 528.05 532.4 2.34 Million
14 Sep, 2023 531.1 543.45 531.1 537.35 3.66 Million