DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 790.45 800.8 777.55 796.05 5.16 Million
09 Jan, 2024 772.0 793.0 762.5 789.6 9.34 Million
08 Jan, 2024 760.5 773.45 751.3 759.3 4.44 Million
05 Jan, 2024 760.0 770.0 747.85 752.95 5.92 Million
04 Jan, 2024 718.0 764.75 717.5 761.4 13.31 Million
03 Jan, 2024 715.25 720.85 706.7 715.65 1.82 Million
02 Jan, 2024 725.8 725.8 704.45 713.85 2.39 Million
01 Jan, 2024 727.2 731.0 721.45 723.6 1.4 Million
29 Dec, 2023 725.8 730.0 721.8 726.4 1.99 Million
28 Dec, 2023 721.9 729.9 715.1 728.65 5.42 Million