DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 719.0 724.45 711.4 720.45 2.23 Million
26 Dec, 2023 719.55 722.2 711.65 714.85 2.41 Million
22 Dec, 2023 696.0 718.7 694.45 715.95 5.89 Million
21 Dec, 2023 680.0 694.9 670.2 692.9 5.88 Million
20 Dec, 2023 704.0 704.0 671.7 675.35 3.09 Million
19 Dec, 2023 699.0 702.1 691.95 698.05 1.47 Million
18 Dec, 2023 702.45 705.85 693.45 697.1 1.9 Million
15 Dec, 2023 700.0 709.0 695.0 705.3 4.13 Million
14 Dec, 2023 681.7 701.95 681.05 699.5 7.46 Million
13 Dec, 2023 666.8 675.0 664.2 673.75 3.42 Million