DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 625.0 631.8 619.25 629.15 4.53 Million
24 Nov, 2023 637.2 641.1 628.35 629.35 3.96 Million
23 Nov, 2023 634.0 640.0 633.0 636.15 2.51 Million
22 Nov, 2023 633.85 635.5 623.5 632.55 2.76 Million
21 Nov, 2023 627.1 641.2 627.1 634.45 6.05 Million
20 Nov, 2023 632.0 634.25 623.55 626.25 3.29 Million
17 Nov, 2023 625.95 632.0 625.1 631.15 2.41 Million
16 Nov, 2023 621.95 633.3 620.25 630.25 3.2 Million
15 Nov, 2023 614.1 624.45 612.05 622.1 3.88 Million
13 Nov, 2023 611.4 611.4 604.35 608.4 1.89 Million