DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 598.9 607.9 595.1 606.05 3.37 Million
09 Nov, 2023 597.9 605.6 596.95 600.7 5.4 Million
08 Nov, 2023 594.0 601.4 591.0 595.9 4 Million
07 Nov, 2023 592.35 596.9 586.5 592.45 2.66 Million
06 Nov, 2023 597.65 600.2 590.4 592.0 2.91 Million
03 Nov, 2023 579.0 600.05 578.35 595.85 7.69 Million
02 Nov, 2023 579.0 582.0 570.25 577.9 3.64 Million
01 Nov, 2023 565.0 586.8 565.0 574.85 11.26 Million
31 Oct, 2023 559.0 570.55 557.7 563.5 10.71 Million
30 Oct, 2023 537.0 557.95 531.25 554.45 8.14 Million