DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 526.0 538.3 524.65 536.15 4.06 Million
26 Oct, 2023 528.15 528.15 513.5 522.3 4.36 Million
25 Oct, 2023 535.0 540.55 525.25 530.15 1.69 Million
23 Oct, 2023 552.1 555.65 531.25 532.95 2.35 Million
20 Oct, 2023 558.7 565.0 548.1 552.2 3.27 Million
19 Oct, 2023 565.1 565.9 555.45 560.1 2.06 Million
18 Oct, 2023 565.55 570.0 561.6 567.35 2.69 Million
17 Oct, 2023 570.0 571.55 565.3 567.15 1.67 Million
16 Oct, 2023 566.0 571.9 563.6 567.1 2.13 Million
13 Oct, 2023 561.65 576.75 561.65 568.4 6.22 Million