DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 565.3 569.0 562.7 567.05 1.86 Million
11 Oct, 2023 562.6 569.0 560.65 565.3 4.1 Million
10 Oct, 2023 544.45 564.75 543.05 561.75 11.36 Million
09 Oct, 2023 547.05 547.45 536.55 540.85 3.1 Million
06 Oct, 2023 525.25 550.5 525.25 548.7 7.39 Million
05 Oct, 2023 527.0 532.8 523.95 525.0 2.45 Million
04 Oct, 2023 535.0 537.8 515.75 525.75 4.94 Million
03 Oct, 2023 530.8 540.9 527.2 538.75 2.83 Million
29 Sep, 2023 521.05 534.0 521.05 530.9 3.62 Million
28 Sep, 2023 529.15 529.8 517.35 520.1 2.7 Million