DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 540.0 541.85 522.05 524.5 2.7 Million
11 Sep, 2023 541.95 544.35 537.0 540.85 2.69 Million
08 Sep, 2023 532.0 544.45 531.4 540.0 8.01 Million
07 Sep, 2023 517.0 532.5 514.55 530.75 6.66 Million
06 Sep, 2023 520.2 522.5 513.8 519.0 2.13 Million
05 Sep, 2023 515.7 525.8 514.2 521.3 5.51 Million
04 Sep, 2023 504.5 517.0 504.0 513.9 4.58 Million
01 Sep, 2023 503.9 509.5 500.3 503.25 3.04 Million
31 Aug, 2023 501.9 507.3 496.0 504.1 4.87 Million
30 Aug, 2023 496.0 502.95 495.6 500.05 4.65 Million