DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 479.0 | 479.0 | 463.05 | 470.95 | 4.61 Million |
| 11 Aug, 2023 | 492.65 | 494.15 | 480.0 | 482.0 | 2.84 Million |
| 10 Aug, 2023 | 486.9 | 493.1 | 483.2 | 490.65 | 4.11 Million |
| 09 Aug, 2023 | 488.3 | 489.7 | 483.1 | 485.7 | 2.94 Million |
| 08 Aug, 2023 | 490.4 | 493.2 | 482.1 | 488.25 | 2.54 Million |
| 07 Aug, 2023 | 491.95 | 492.65 | 485.4 | 489.15 | 3.08 Million |
| 04 Aug, 2023 | 490.0 | 494.0 | 488.0 | 489.65 | 2.5 Million |
| 03 Aug, 2023 | 493.5 | 496.5 | 484.2 | 488.35 | 3.31 Million |
| 02 Aug, 2023 | 495.55 | 502.95 | 482.25 | 493.6 | 11.15 Million |
| 01 Aug, 2023 | 509.5 | 511.5 | 496.9 | 499.7 | 15.01 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM