DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 484.0 | 497.8 | 483.0 | 494.0 | 5.91 Million |
| 28 Aug, 2023 | 478.05 | 485.95 | 476.5 | 482.4 | 3.25 Million |
| 25 Aug, 2023 | 481.45 | 483.0 | 473.1 | 475.25 | 1.99 Million |
| 24 Aug, 2023 | 482.7 | 490.75 | 482.0 | 483.55 | 2.6 Million |
| 23 Aug, 2023 | 481.15 | 484.8 | 477.6 | 480.7 | 2.88 Million |
| 22 Aug, 2023 | 483.5 | 484.85 | 479.55 | 480.35 | 1.57 Million |
| 21 Aug, 2023 | 474.05 | 483.35 | 474.05 | 481.85 | 2.35 Million |
| 18 Aug, 2023 | 475.9 | 478.0 | 472.5 | 474.05 | 4.02 Million |
| 17 Aug, 2023 | 478.0 | 483.2 | 473.5 | 477.7 | 2.86 Million |
| 16 Aug, 2023 | 468.0 | 479.6 | 465.3 | 478.05 | 2.64 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM