DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 516.95 521.75 508.85 518.75 4.6 Million
28 Jul, 2023 509.0 517.8 504.95 515.6 7.22 Million
27 Jul, 2023 489.5 513.8 487.3 510.8 8.43 Million
26 Jul, 2023 482.0 489.5 479.6 487.65 3.57 Million
25 Jul, 2023 496.2 499.85 478.35 480.0 6.58 Million
24 Jul, 2023 502.75 508.45 488.1 493.8 5.67 Million
21 Jul, 2023 504.6 505.0 496.0 500.6 3.82 Million
20 Jul, 2023 502.0 509.0 501.55 504.9 4.17 Million
19 Jul, 2023 496.5 504.2 494.15 501.0 2.83 Million
18 Jul, 2023 499.75 502.95 491.8 494.8 3.2 Million