DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 493.0 498.0 486.4 493.15 2.82 Million
30 Jun, 2023 489.8 493.55 486.9 490.55 3.26 Million
28 Jun, 2023 485.9 488.0 483.6 485.9 2.38 Million
27 Jun, 2023 479.0 486.95 478.7 483.85 2.74 Million
26 Jun, 2023 477.1 478.0 469.7 477.15 2.33 Million
23 Jun, 2023 481.0 481.6 473.0 477.7 2.58 Million
22 Jun, 2023 483.05 484.8 478.55 481.25 3.25 Million
21 Jun, 2023 489.3 494.35 480.35 482.85 3.75 Million
20 Jun, 2023 484.4 491.7 481.5 489.2 3.84 Million
19 Jun, 2023 497.0 499.4 482.75 485.35 3.07 Million