DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 492.8 497.75 490.15 496.0 4.36 Million
15 Jun, 2023 503.0 508.75 488.5 490.35 6.42 Million
14 Jun, 2023 505.0 507.0 499.6 503.7 6.89 Million
13 Jun, 2023 492.35 504.75 488.65 503.6 5.84 Million
12 Jun, 2023 487.05 492.25 485.65 490.6 1.69 Million
09 Jun, 2023 485.0 490.5 483.65 485.2 2.61 Million
08 Jun, 2023 496.0 497.8 480.9 484.75 4.92 Million
07 Jun, 2023 498.0 498.65 493.15 495.7 4.88 Million
06 Jun, 2023 489.65 498.6 487.5 494.65 5.47 Million
05 Jun, 2023 492.0 496.05 487.1 489.25 4.63 Million