DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 460.9 473.0 453.5 471.9 8.39 Million
18 May, 2023 472.0 476.0 458.35 459.95 5.85 Million
17 May, 2023 469.8 473.0 461.6 469.85 6 Million
16 May, 2023 474.7 478.7 470.05 471.75 14.42 Million
15 May, 2023 443.0 475.8 440.25 468.15 28.11 Million
12 May, 2023 430.0 437.0 430.0 435.95 2.71 Million
11 May, 2023 433.0 438.95 429.9 432.8 4.81 Million
10 May, 2023 431.7 435.9 427.6 434.25 3.8 Million
09 May, 2023 437.0 438.75 426.8 432.0 5.23 Million
08 May, 2023 428.95 440.4 427.75 436.35 6.53 Million