DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 421.0 425.1 412.6 414.45 4.28 Million
19 Apr, 2023 424.8 424.8 419.05 421.7 4.04 Million
18 Apr, 2023 416.7 427.0 415.8 423.85 9.36 Million
17 Apr, 2023 415.7 419.6 411.25 415.35 6.63 Million
13 Apr, 2023 407.7 415.8 405.1 413.15 7.16 Million
12 Apr, 2023 406.0 413.4 404.4 406.55 6.58 Million
11 Apr, 2023 407.5 411.0 401.3 405.3 8.09 Million
10 Apr, 2023 383.95 407.7 383.75 405.5 20.64 Million
06 Apr, 2023 364.95 383.8 364.7 382.9 8.93 Million
05 Apr, 2023 362.0 370.5 361.35 367.05 3.01 Million