DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 358.0 363.15 357.4 361.55 2.78 Million
31 Mar, 2023 354.35 360.75 354.2 356.7 4.16 Million
29 Mar, 2023 349.2 354.0 346.5 352.55 2.62 Million
28 Mar, 2023 350.55 353.2 347.25 348.65 3.16 Million
27 Mar, 2023 355.2 357.45 347.45 348.8 2.81 Million
24 Mar, 2023 366.0 368.0 353.05 354.25 3.13 Million
23 Mar, 2023 368.7 371.95 365.6 367.65 2.5 Million
22 Mar, 2023 368.15 371.5 367.1 368.75 4.14 Million
21 Mar, 2023 371.05 372.4 366.3 367.45 2.98 Million
20 Mar, 2023 374.95 374.95 361.95 369.9 5.4 Million