DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 354.0 357.8 353.1 355.3 1.67 Million
01 Mar, 2023 351.65 357.4 350.95 355.65 1.5 Million
28 Feb, 2023 350.5 353.85 348.85 351.65 2.52 Million
27 Feb, 2023 347.4 351.4 342.4 349.95 3.7 Million
24 Feb, 2023 347.0 351.3 345.0 346.05 2.88 Million
23 Feb, 2023 349.0 349.55 341.3 342.9 4.02 Million
22 Feb, 2023 355.9 356.2 347.05 348.6 3.32 Million
21 Feb, 2023 367.0 367.0 356.0 357.5 2.11 Million
20 Feb, 2023 365.9 370.6 363.1 364.6 2.72 Million
17 Feb, 2023 369.9 372.8 363.1 364.55 2.66 Million