DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 362.9 373.15 362.25 371.7 5.17 Million
15 Feb, 2023 350.2 362.1 350.2 361.0 2.54 Million
14 Feb, 2023 357.6 357.6 347.15 353.95 3.14 Million
13 Feb, 2023 362.2 365.65 354.75 357.9 3.03 Million
10 Feb, 2023 356.5 362.3 355.55 361.5 2.8 Million
09 Feb, 2023 361.35 362.35 353.8 356.7 2.22 Million
08 Feb, 2023 358.65 361.95 355.7 360.3 2.42 Million
07 Feb, 2023 354.8 359.1 353.05 357.15 2.84 Million
06 Feb, 2023 353.5 355.15 350.75 353.9 1.91 Million
03 Feb, 2023 355.1 359.0 348.75 353.5 4.69 Million