DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 376.0 377.15 373.15 376.4 1.81 Million
17 Jan, 2023 373.95 375.9 369.05 375.4 1.97 Million
16 Jan, 2023 378.5 379.9 371.7 373.75 1.66 Million
13 Jan, 2023 376.0 379.3 372.6 377.05 2.74 Million
12 Jan, 2023 372.9 376.5 370.8 374.9 2.85 Million
11 Jan, 2023 373.0 375.5 371.05 372.1 1.68 Million
10 Jan, 2023 373.9 374.7 368.2 373.05 2.25 Million
09 Jan, 2023 373.0 376.0 370.1 373.95 1.56 Million
06 Jan, 2023 373.9 374.3 367.55 369.75 2.6 Million
05 Jan, 2023 372.7 374.6 368.65 372.75 2.49 Million