DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 380.4 381.5 368.6 371.85 3.81 Million
03 Jan, 2023 380.75 382.7 378.5 380.05 2 Million
02 Jan, 2023 376.05 382.65 374.55 380.15 2.92 Million
30 Dec, 2022 374.0 381.9 374.0 375.0 2.83 Million
29 Dec, 2022 370.7 376.5 364.85 373.45 4.18 Million
28 Dec, 2022 371.0 377.15 368.8 372.15 3.89 Million
27 Dec, 2022 371.6 373.9 367.5 371.25 3.1 Million
26 Dec, 2022 358.75 372.4 356.3 370.75 3.3 Million
23 Dec, 2022 376.9 377.0 355.3 357.0 4.96 Million
22 Dec, 2022 382.55 385.0 374.5 377.85 2.62 Million