DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 413.5 415.9 405.0 408.5 3.41 Million
06 Dec, 2022 416.25 418.0 412.2 414.4 2.65 Million
05 Dec, 2022 412.3 418.5 410.0 417.25 6.36 Million
02 Dec, 2022 414.8 416.25 409.85 410.75 6.74 Million
01 Dec, 2022 405.8 414.8 402.35 412.7 7.88 Million
30 Nov, 2022 393.05 404.3 389.35 402.65 8.73 Million
29 Nov, 2022 394.65 397.85 391.0 392.55 3.44 Million
28 Nov, 2022 396.0 402.0 394.2 395.2 3.33 Million
25 Nov, 2022 393.5 400.9 392.45 396.6 3.58 Million
24 Nov, 2022 393.6 394.7 389.0 392.15 1.82 Million