DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 392.7 394.75 390.1 391.6 1.91 Million
22 Nov, 2022 395.05 396.35 387.8 390.7 4.09 Million
21 Nov, 2022 399.0 400.3 391.8 394.7 3.23 Million
18 Nov, 2022 404.0 404.4 397.6 400.4 2.9 Million
17 Nov, 2022 401.4 405.45 400.15 402.9 2.97 Million
16 Nov, 2022 405.5 406.6 396.55 401.25 2.71 Million
15 Nov, 2022 407.0 409.5 401.4 405.45 2.77 Million
14 Nov, 2022 402.3 408.2 400.3 406.5 3.13 Million
11 Nov, 2022 395.5 405.0 395.5 400.55 6.56 Million
10 Nov, 2022 396.25 400.35 386.6 391.15 4.25 Million