DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 398.0 | 402.15 | 395.05 | 397.05 | 4.96 Million |
| 07 Nov, 2022 | 388.5 | 399.75 | 387.05 | 397.8 | 4.99 Million |
| 04 Nov, 2022 | 385.2 | 389.6 | 384.05 | 387.3 | 2.03 Million |
| 03 Nov, 2022 | 383.0 | 388.5 | 380.6 | 384.75 | 3.8 Million |
| 02 Nov, 2022 | 388.0 | 391.0 | 380.0 | 385.15 | 4.44 Million |
| 01 Nov, 2022 | 387.0 | 392.0 | 385.0 | 389.65 | 4.65 Million |
| 31 Oct, 2022 | 386.0 | 389.6 | 382.3 | 385.5 | 3.31 Million |
| 28 Oct, 2022 | 385.85 | 385.9 | 380.4 | 384.6 | 3.98 Million |
| 27 Oct, 2022 | 374.0 | 385.8 | 369.7 | 383.5 | 6.41 Million |
| 25 Oct, 2022 | 369.0 | 375.5 | 367.1 | 369.75 | 2.99 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM