DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 359.0 | 367.95 | 359.0 | 366.25 | 3.13 Million |
| 07 Oct, 2022 | 367.0 | 370.45 | 361.8 | 368.9 | 4.14 Million |
| 06 Oct, 2022 | 364.0 | 372.9 | 363.3 | 367.35 | 9.16 Million |
| 04 Oct, 2022 | 354.0 | 361.0 | 354.0 | 359.1 | 4.66 Million |
| 03 Oct, 2022 | 357.3 | 357.9 | 346.0 | 347.85 | 4.31 Million |
| 30 Sep, 2022 | 348.7 | 361.25 | 346.9 | 356.7 | 7.34 Million |
| 29 Sep, 2022 | 352.3 | 355.5 | 345.05 | 350.6 | 5.9 Million |
| 28 Sep, 2022 | 348.9 | 354.4 | 345.2 | 348.75 | 3.98 Million |
| 27 Sep, 2022 | 352.1 | 356.9 | 344.1 | 350.75 | 5.93 Million |
| 26 Sep, 2022 | 366.0 | 366.5 | 350.25 | 352.05 | 5.94 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM