DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 381.1 382.2 368.15 369.95 4.06 Million
22 Sep, 2022 378.5 383.95 375.0 380.7 3.94 Million
21 Sep, 2022 391.05 392.75 378.3 379.75 4.03 Million
20 Sep, 2022 389.0 400.4 389.0 391.95 4.79 Million
19 Sep, 2022 391.05 393.9 383.6 385.15 5.08 Million
16 Sep, 2022 408.25 413.25 384.45 389.1 9.51 Million
15 Sep, 2022 409.0 413.75 402.0 411.0 4.83 Million
14 Sep, 2022 400.0 410.25 397.25 407.2 6.5 Million
13 Sep, 2022 410.9 413.85 407.2 408.75 6.63 Million
12 Sep, 2022 396.9 396.9 396.9 396.9 -