DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 373.95 | 383.2 | 373.05 | 376.7 | 4.42 Million |
| 24 Aug, 2022 | 370.8 | 373.35 | 368.0 | 372.05 | 3.12 Million |
| 23 Aug, 2022 | 361.1 | 369.6 | 360.1 | 368.2 | 2.55 Million |
| 22 Aug, 2022 | 372.0 | 372.25 | 363.25 | 364.8 | 3.79 Million |
| 19 Aug, 2022 | 391.0 | 391.0 | 371.0 | 373.7 | 6.32 Million |
| 18 Aug, 2022 | 380.55 | 389.95 | 379.2 | 389.15 | 5.18 Million |
| 17 Aug, 2022 | 381.1 | 386.5 | 379.0 | 380.35 | 6.38 Million |
| 16 Aug, 2022 | 375.9 | 382.35 | 374.3 | 379.15 | 3.83 Million |
| 12 Aug, 2022 | 372.8 | 377.0 | 372.05 | 372.9 | 3.21 Million |
| 11 Aug, 2022 | 371.9 | 375.6 | 370.4 | 372.55 | 3.88 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM