DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 370.1 | 375.25 | 367.9 | 368.5 | 3.76 Million |
| 08 Aug, 2022 | 366.5 | 372.6 | 365.0 | 370.3 | 3.66 Million |
| 05 Aug, 2022 | 369.7 | 372.85 | 366.3 | 367.8 | 4.18 Million |
| 04 Aug, 2022 | 374.4 | 375.95 | 360.8 | 367.6 | 4.03 Million |
| 03 Aug, 2022 | 378.1 | 378.95 | 368.5 | 372.2 | 3.18 Million |
| 02 Aug, 2022 | 384.25 | 386.0 | 375.2 | 376.65 | 4.44 Million |
| 01 Aug, 2022 | 385.0 | 387.9 | 376.7 | 384.25 | 7.42 Million |
| 29 Jul, 2022 | 385.95 | 396.85 | 383.75 | 385.95 | 8.22 Million |
| 28 Jul, 2022 | 371.95 | 384.0 | 371.5 | 382.0 | 8.48 Million |
| 27 Jul, 2022 | 358.7 | 369.5 | 358.7 | 368.65 | 5.47 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM