DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 357.35 362.35 354.3 360.8 3.46 Million
25 Jul, 2022 358.9 360.75 353.5 357.35 2.3 Million
22 Jul, 2022 360.5 363.4 358.0 360.15 3.24 Million
21 Jul, 2022 356.8 361.4 356.45 360.6 3.35 Million
20 Jul, 2022 364.0 364.7 352.15 356.4 5.34 Million
19 Jul, 2022 352.95 361.4 351.8 359.85 5.14 Million
18 Jul, 2022 357.1 357.5 350.2 353.2 2.4 Million
15 Jul, 2022 350.1 355.0 349.15 353.65 4.4 Million
14 Jul, 2022 349.0 352.2 344.25 348.55 4.92 Million
13 Jul, 2022 347.0 353.95 344.85 347.45 5.39 Million