DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 315.9 320.0 310.5 319.4 5.14 Million
27 Jun, 2022 322.0 322.45 315.0 318.05 3.33 Million
24 Jun, 2022 317.4 320.2 314.45 315.8 3.57 Million
23 Jun, 2022 306.7 315.4 303.5 313.4 6.76 Million
22 Jun, 2022 314.45 314.45 303.25 304.3 4.35 Million
21 Jun, 2022 302.55 317.2 301.0 315.1 5.33 Million
20 Jun, 2022 305.0 306.3 294.7 298.5 7.7 Million
17 Jun, 2022 302.0 310.0 298.0 302.0 7.78 Million
16 Jun, 2022 321.2 322.65 302.65 304.05 6.57 Million
15 Jun, 2022 315.8 319.6 312.7 317.15 4.02 Million