DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 345.5 350.3 342.35 345.55 10.56 Million
30 May, 2022 329.4 347.85 327.2 346.85 9.56 Million
27 May, 2022 324.0 329.8 319.15 324.55 5.04 Million
26 May, 2022 310.5 329.2 302.3 319.85 8.03 Million
25 May, 2022 326.8 328.8 307.75 312.0 7.08 Million
24 May, 2022 331.45 333.75 323.1 324.5 3.84 Million
23 May, 2022 334.55 339.95 329.0 330.9 6.45 Million
20 May, 2022 326.0 336.5 323.0 331.5 8.09 Million
19 May, 2022 317.0 325.8 309.05 320.6 10.1 Million
18 May, 2022 337.2 344.9 323.65 324.95 15.9 Million