DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 307.0 | 319.3 | 304.05 | 313.85 | 6.3 Million |
| 13 Jun, 2022 | 315.0 | 315.7 | 305.0 | 307.7 | 7.36 Million |
| 10 Jun, 2022 | 321.95 | 325.9 | 319.4 | 322.1 | 3.52 Million |
| 09 Jun, 2022 | 324.45 | 327.0 | 321.1 | 324.85 | 3.3 Million |
| 08 Jun, 2022 | 319.5 | 331.6 | 316.2 | 326.2 | 9.73 Million |
| 07 Jun, 2022 | 325.8 | 325.8 | 315.1 | 318.75 | 5.09 Million |
| 06 Jun, 2022 | 329.8 | 330.45 | 323.05 | 326.85 | 4.69 Million |
| 03 Jun, 2022 | 342.25 | 343.5 | 329.6 | 330.65 | 5.57 Million |
| 02 Jun, 2022 | 336.4 | 341.45 | 334.55 | 340.25 | 4.32 Million |
| 01 Jun, 2022 | 346.4 | 348.85 | 333.6 | 337.0 | 5.55 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM