DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 343.0 | 350.6 | 342.3 | 346.8 | 4.04 Million |
| 11 Jul, 2022 | 336.55 | 347.8 | 336.2 | 346.15 | 4.25 Million |
| 08 Jul, 2022 | 339.9 | 341.6 | 334.75 | 340.4 | 3.63 Million |
| 07 Jul, 2022 | 332.0 | 337.7 | 330.15 | 336.9 | 5.33 Million |
| 06 Jul, 2022 | 321.5 | 330.5 | 321.5 | 329.6 | 4.03 Million |
| 05 Jul, 2022 | 325.0 | 329.8 | 321.1 | 322.1 | 4.16 Million |
| 04 Jul, 2022 | 323.1 | 326.85 | 321.05 | 324.75 | 4.17 Million |
| 01 Jul, 2022 | 310.4 | 324.4 | 309.45 | 323.15 | 5.55 Million |
| 30 Jun, 2022 | 316.7 | 321.45 | 308.1 | 312.7 | 5.22 Million |
| 29 Jun, 2022 | 315.0 | 319.25 | 313.2 | 318.55 | 3.16 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM