DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 328.35 | 336.3 | 323.6 | 334.1 | 5.29 Million |
| 16 May, 2022 | 321.0 | 331.5 | 317.55 | 327.35 | 4.58 Million |
| 13 May, 2022 | 328.1 | 332.8 | 317.25 | 318.9 | 5.04 Million |
| 12 May, 2022 | 324.0 | 325.7 | 315.9 | 322.2 | 7.82 Million |
| 11 May, 2022 | 322.1 | 328.3 | 313.6 | 326.25 | 9.58 Million |
| 10 May, 2022 | 328.95 | 338.5 | 316.5 | 318.2 | 7.8 Million |
| 09 May, 2022 | 329.15 | 332.65 | 324.35 | 327.2 | 5.58 Million |
| 06 May, 2022 | 328.05 | 336.95 | 326.3 | 329.15 | 10.55 Million |
| 05 May, 2022 | 349.0 | 352.35 | 337.85 | 340.0 | 8.17 Million |
| 04 May, 2022 | 370.1 | 372.8 | 346.6 | 348.4 | 6.74 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM