DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 385.85 390.6 379.25 388.85 4.55 Million
13 Apr, 2022 395.0 399.4 389.65 391.3 2.46 Million
12 Apr, 2022 403.0 403.9 388.75 393.55 4.85 Million
11 Apr, 2022 393.1 404.9 393.1 403.2 7.34 Million
08 Apr, 2022 403.65 405.0 395.0 396.1 6.51 Million
07 Apr, 2022 403.9 407.5 397.4 401.25 8.93 Million
06 Apr, 2022 391.0 403.4 390.25 398.05 8.67 Million
05 Apr, 2022 389.0 396.6 385.55 394.2 10.31 Million
04 Apr, 2022 386.95 390.4 383.8 387.3 3.26 Million
01 Apr, 2022 380.0 387.7 378.85 385.95 3.25 Million