DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 347.8 356.4 346.5 355.5 6.16 Million
15 Mar, 2022 347.0 353.45 335.4 341.15 8.15 Million
14 Mar, 2022 353.75 356.0 341.0 343.4 10.07 Million
11 Mar, 2022 352.05 356.9 349.15 353.75 3.89 Million
10 Mar, 2022 349.1 360.7 346.7 354.65 11.01 Million
09 Mar, 2022 331.35 342.2 329.0 339.2 6.38 Million
08 Mar, 2022 314.0 331.35 312.1 329.6 14.78 Million
07 Mar, 2022 318.45 320.5 306.0 313.6 11.04 Million
04 Mar, 2022 334.9 336.35 326.65 327.6 7.92 Million
03 Mar, 2022 353.0 354.2 336.5 339.05 7.49 Million