DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 346.4 350.5 340.1 346.85 6.85 Million
28 Feb, 2022 341.6 352.4 340.1 350.75 8.85 Million
25 Feb, 2022 335.0 351.5 330.15 348.8 16.38 Million
24 Feb, 2022 325.5 339.45 318.05 320.5 15.92 Million
23 Feb, 2022 330.15 345.45 328.95 344.2 16.43 Million
22 Feb, 2022 331.0 338.35 323.25 324.35 19.17 Million
21 Feb, 2022 356.0 357.8 344.4 346.5 7.92 Million
18 Feb, 2022 363.5 367.0 357.65 359.65 3.47 Million
17 Feb, 2022 370.9 370.9 362.4 365.6 4.69 Million
16 Feb, 2022 374.6 376.1 366.5 367.85 6.54 Million