DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 394.8 | 408.0 | 385.05 | 404.8 | 11.93 Million |
| 31 Jan, 2022 | 381.6 | 392.2 | 381.6 | 390.9 | 4.2 Million |
| 28 Jan, 2022 | 376.5 | 389.5 | 376.2 | 378.35 | 5.28 Million |
| 27 Jan, 2022 | 373.0 | 377.35 | 362.0 | 374.15 | 7.13 Million |
| 25 Jan, 2022 | 369.9 | 382.7 | 363.15 | 380.25 | 7.32 Million |
| 24 Jan, 2022 | 394.0 | 394.6 | 365.55 | 372.0 | 7 Million |
| 21 Jan, 2022 | 402.85 | 405.7 | 390.4 | 395.1 | 6.99 Million |
| 20 Jan, 2022 | 408.4 | 410.35 | 403.35 | 407.85 | 4.57 Million |
| 19 Jan, 2022 | 403.9 | 411.85 | 398.6 | 408.25 | 6.23 Million |
| 18 Jan, 2022 | 426.9 | 429.9 | 390.75 | 403.9 | 9.43 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM